Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 852.0 | 853.0 | 777.0 | 801.0 | 10.1 Thousand |
| 22 May, 2024 | 922.0 | 922.0 | 846.0 | 851.0 | 38.9 Thousand |
| 21 May, 2024 | 902.0 | 986.0 | 902.0 | 928.0 | 35.7 Thousand |
| 20 May, 2024 | 821.0 | 910.0 | 810.0 | 897.0 | 21.2 Thousand |
| 17 May, 2024 | 813.0 | 847.0 | 811.0 | 826.0 | 9200.00 |
| 16 May, 2024 | 850.0 | 850.0 | 807.0 | 828.0 | 4000.00 |
| 15 May, 2024 | 861.0 | 861.0 | 819.0 | 820.0 | 6800.00 |
| 14 May, 2024 | 856.0 | 865.0 | 829.0 | 852.0 | 8300.00 |
| 13 May, 2024 | 814.0 | 856.0 | 809.0 | 856.0 | 15.4 Thousand |
| 10 May, 2024 | 822.0 | 840.0 | 805.0 | 813.0 | 13.6 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC