Tokyo Board Industries Co., Ltd. (7815.T)

JPY 559.0

(-5.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 569.0 570.0 569.0 570.0 900.00
30 Jan, 2024 570.0 570.0 570.0 570.0 -
29 Jan, 2024 570.0 570.0 570.0 570.0 100.00
26 Jan, 2024 575.0 580.0 575.0 580.0 400.00
25 Jan, 2024 571.0 571.0 571.0 571.0 200.00
24 Jan, 2024 568.0 575.0 561.0 571.0 2800.00
23 Jan, 2024 559.0 559.0 559.0 559.0 100.00
22 Jan, 2024 562.0 564.0 548.0 557.0 3200.00
19 Jan, 2024 576.0 576.0 576.0 576.0 100.00
18 Jan, 2024 544.0 575.0 544.0 566.0 3600.00