Tokyo Board Industries Co., Ltd. (7815.T)
JPY 559.0
(-5.09%)
JPY 559.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 607.0 | 607.0 | 595.0 | 598.0 | 2400.00 |
| 29 Feb, 2024 | 598.0 | 608.0 | 590.0 | 608.0 | 3900.00 |
| 28 Feb, 2024 | 570.0 | 591.0 | 570.0 | 589.0 | 1400.00 |
| 27 Feb, 2024 | 576.0 | 580.0 | 569.0 | 580.0 | 3400.00 |
| 26 Feb, 2024 | 584.0 | 588.0 | 557.0 | 575.0 | 9100.00 |
| 22 Feb, 2024 | 579.0 | 617.0 | 572.0 | 590.0 | 4500.00 |
| 21 Feb, 2024 | 578.0 | 582.0 | 578.0 | 578.0 | 600.00 |
| 20 Feb, 2024 | 576.0 | 615.0 | 560.0 | 582.0 | 7400.00 |
| 19 Feb, 2024 | 575.0 | 578.0 | 555.0 | 577.0 | 4800.00 |
| 16 Feb, 2024 | 526.0 | 565.0 | 526.0 | 565.0 | 1900.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC