Tokyo Board Industries Co., Ltd. (7815.T)
JPY 559.0
(-5.09%)
JPY 559.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1112.0 | 1150.0 | 1041.0 | 1069.0 | 27.4 Thousand |
| 12 Apr, 2024 | 1257.0 | 1528.0 | 1101.0 | 1147.0 | 132 Thousand |
| 11 Apr, 2024 | 1235.0 | 1324.0 | 1203.0 | 1258.0 | 41.1 Thousand |
| 10 Apr, 2024 | 1117.0 | 1407.0 | 1100.0 | 1325.0 | 246.5 Thousand |
| 09 Apr, 2024 | 1157.0 | 1222.0 | 1120.0 | 1147.0 | 23.8 Thousand |
| 08 Apr, 2024 | 1048.0 | 1284.0 | 986.0 | 1101.0 | 121.5 Thousand |
| 05 Apr, 2024 | 1055.0 | 1350.0 | 971.0 | 1070.0 | 237.2 Thousand |
| 04 Apr, 2024 | 1269.0 | 1295.0 | 1051.0 | 1078.0 | 101.7 Thousand |
| 03 Apr, 2024 | 1536.0 | 1644.0 | 1256.0 | 1303.0 | 232.5 Thousand |
| 02 Apr, 2024 | 1650.0 | 1807.0 | 1390.0 | 1656.0 | 371.4 Thousand |
4716
ALSOG
JXJT
3015
ATT
IVACC