Tokyo Board Industries Co., Ltd. (7815.T)
JPY 559.0
(-5.09%)
JPY 559.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 537.0 | 555.0 | 524.0 | 550.0 | 13.5 Thousand |
| 08 Aug, 2024 | 477.0 | 567.0 | 469.0 | 542.0 | 25.4 Thousand |
| 07 Aug, 2024 | 444.0 | 493.0 | 434.0 | 493.0 | 46.4 Thousand |
| 06 Aug, 2024 | 508.0 | 537.0 | 457.0 | 468.0 | 89.4 Thousand |
| 05 Aug, 2024 | 528.0 | 528.0 | 518.0 | 518.0 | 40.2 Thousand |
| 02 Aug, 2024 | 655.0 | 655.0 | 613.0 | 618.0 | 23.9 Thousand |
| 01 Aug, 2024 | 684.0 | 689.0 | 660.0 | 675.0 | 14.4 Thousand |
| 31 Jul, 2024 | 699.0 | 706.0 | 677.0 | 693.0 | 25.3 Thousand |
| 30 Jul, 2024 | 710.0 | 710.0 | 694.0 | 708.0 | 6000.00 |
| 29 Jul, 2024 | 710.0 | 721.0 | 700.0 | 713.0 | 3700.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC