Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 557.0 | 558.0 | 531.0 | 538.0 | 3400.00 |
| 14 Jan, 2025 | 561.0 | 561.0 | 547.0 | 555.0 | 2200.00 |
| 10 Jan, 2025 | 554.0 | 561.0 | 551.0 | 551.0 | 1100.00 |
| 09 Jan, 2025 | 545.0 | 550.0 | 543.0 | 550.0 | 3300.00 |
| 08 Jan, 2025 | 553.0 | 554.0 | 547.0 | 547.0 | 1200.00 |
| 07 Jan, 2025 | 536.0 | 560.0 | 535.0 | 550.0 | 7600.00 |
| 06 Jan, 2025 | 525.0 | 539.0 | 525.0 | 536.0 | 1500.00 |
| 30 Dec, 2024 | 520.0 | 527.0 | 520.0 | 525.0 | 2100.00 |
| 27 Dec, 2024 | 525.0 | 540.0 | 520.0 | 540.0 | 7600.00 |
| 26 Dec, 2024 | 540.0 | 541.0 | 535.0 | 541.0 | 4600.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC