JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 431.0 433.0 429.0 429.0 26.9 Thousand
14 Nov, 2024 446.0 450.0 445.0 449.0 9900.00
13 Nov, 2024 445.0 446.0 444.0 446.0 9300.00
12 Nov, 2024 439.0 446.0 439.0 445.0 19.6 Thousand
11 Nov, 2024 438.0 438.0 437.0 438.0 3000.00
08 Nov, 2024 436.0 439.0 435.0 439.0 5900.00
07 Nov, 2024 435.0 438.0 435.0 436.0 4800.00
06 Nov, 2024 435.0 439.0 434.0 434.0 12.8 Thousand
05 Nov, 2024 438.0 438.0 435.0 436.0 6400.00
01 Nov, 2024 435.0 440.0 431.0 440.0 179.9 Thousand