JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 495.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 546.0 549.0 543.0 546.0 5000.00
22 May, 2025 539.0 548.0 538.0 548.0 9900.00
21 May, 2025 534.0 544.0 533.0 541.0 16.6 Thousand
20 May, 2025 537.0 537.0 530.0 534.0 6700.00
19 May, 2025 518.0 537.0 518.0 536.0 17.1 Thousand
16 May, 2025 514.0 520.0 510.0 520.0 9500.00
15 May, 2025 505.0 513.0 502.0 513.0 12.4 Thousand
14 May, 2025 495.0 499.0 494.0 497.0 4800.00
13 May, 2025 493.0 498.0 492.0 497.0 5600.00
12 May, 2025 485.0 497.0 485.0 497.0 9600.00