JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 445.0 448.0 437.0 439.0 184 Thousand
29 Nov, 2024 433.0 438.0 432.0 438.0 18.8 Thousand
28 Nov, 2024 428.0 433.0 428.0 432.0 19.3 Thousand
27 Nov, 2024 434.0 434.0 427.0 429.0 22.1 Thousand
26 Nov, 2024 434.0 435.0 433.0 434.0 16.3 Thousand
25 Nov, 2024 436.0 436.0 433.0 433.0 13.8 Thousand
22 Nov, 2024 445.0 445.0 434.0 435.0 20.4 Thousand
21 Nov, 2024 421.0 445.0 421.0 445.0 87.2 Thousand
20 Nov, 2024 416.0 418.0 415.0 418.0 9700.00
19 Nov, 2024 420.0 421.0 417.0 417.0 12.4 Thousand