JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 495.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 628.0 630.0 625.0 626.0 5100.00
21 Sep, 2023 630.0 632.0 628.0 628.0 6300.00
20 Sep, 2023 621.0 634.0 621.0 634.0 16.6 Thousand
19 Sep, 2023 625.0 625.0 618.0 624.0 8800.00
15 Sep, 2023 614.0 628.0 614.0 626.0 28.3 Thousand
14 Sep, 2023 611.0 616.0 611.0 614.0 6400.00