JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 495.0
(-1.39%)
JPY 495.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 570.0 | 583.0 | 570.0 | 583.0 | 4300.00 |
| 06 Oct, 2023 | 558.0 | 572.0 | 558.0 | 569.0 | 3300.00 |
| 05 Oct, 2023 | 545.0 | 568.0 | 545.0 | 568.0 | 13.5 Thousand |
| 04 Oct, 2023 | 551.0 | 551.0 | 537.0 | 546.0 | 26.3 Thousand |
| 03 Oct, 2023 | 583.0 | 583.0 | 555.0 | 562.0 | 36.5 Thousand |
| 02 Oct, 2023 | 619.0 | 619.0 | 577.0 | 584.0 | 187 Thousand |
| 29 Sep, 2023 | 618.0 | 626.0 | 618.0 | 623.0 | 19.8 Thousand |
| 28 Sep, 2023 | 617.0 | 627.0 | 617.0 | 624.0 | 5100.00 |
| 27 Sep, 2023 | 622.0 | 625.0 | 610.0 | 619.0 | 16.8 Thousand |
| 26 Sep, 2023 | 628.0 | 628.0 | 621.0 | 624.0 | 7800.00 |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU