JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 495.0
(-1.39%)
JPY 495.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 560.0 | 564.0 | 559.0 | 559.0 | 3200.00 |
| 08 Nov, 2023 | 560.0 | 561.0 | 560.0 | 560.0 | 400.00 |
| 07 Nov, 2023 | 559.0 | 563.0 | 558.0 | 563.0 | 3300.00 |
| 06 Nov, 2023 | 559.0 | 567.0 | 559.0 | 561.0 | 3500.00 |
| 02 Nov, 2023 | 559.0 | 559.0 | 552.0 | 559.0 | 10.2 Thousand |
| 01 Nov, 2023 | 559.0 | 567.0 | 551.0 | 558.0 | 111.8 Thousand |
| 31 Oct, 2023 | 561.0 | 564.0 | 558.0 | 563.0 | 11.7 Thousand |
| 30 Oct, 2023 | 564.0 | 565.0 | 560.0 | 565.0 | 4300.00 |
| 27 Oct, 2023 | 554.0 | 566.0 | 554.0 | 565.0 | 9800.00 |
| 26 Oct, 2023 | 557.0 | 557.0 | 547.0 | 554.0 | 1900.00 |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU