JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 483.0
(0.0%)
JPY 483.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 480.0 | 484.0 | 480.0 | 483.0 | 2500.00 |
| 18 Mar, 2025 | 477.0 | 486.0 | 477.0 | 483.0 | 8200.00 |
| 17 Mar, 2025 | 473.0 | 480.0 | 473.0 | 477.0 | 6200.00 |
| 14 Mar, 2025 | 471.0 | 477.0 | 470.0 | 472.0 | 15.8 Thousand |
| 13 Mar, 2025 | 467.0 | 470.0 | 467.0 | 470.0 | 1600.00 |
| 12 Mar, 2025 | 469.0 | 472.0 | 467.0 | 468.0 | 10.5 Thousand |
| 11 Mar, 2025 | 473.0 | 476.0 | 460.0 | 475.0 | 17.3 Thousand |
| 10 Mar, 2025 | 488.0 | 488.0 | 480.0 | 480.0 | 6000.00 |
| 07 Mar, 2025 | 492.0 | 492.0 | 481.0 | 489.0 | 3100.00 |
| 06 Mar, 2025 | 491.0 | 494.0 | 491.0 | 492.0 | 3700.00 |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU