JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 495.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 541.0 541.0 541.0 541.0 300.00
19 Jun, 2025 528.0 528.0 527.0 527.0 1000.00
18 Jun, 2025 520.0 524.0 520.0 523.0 2200.00
17 Jun, 2025 519.0 519.0 519.0 519.0 200.00
16 Jun, 2025 514.0 520.0 514.0 518.0 4200.00
13 Jun, 2025 512.0 517.0 512.0 513.0 900.00
12 Jun, 2025 517.0 517.0 510.0 512.0 9800.00
11 Jun, 2025 520.0 525.0 517.0 517.0 10.4 Thousand
10 Jun, 2025 512.0 527.0 512.0 524.0 9400.00
09 Jun, 2025 514.0 518.0 514.0 514.0 1900.00