JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 465.0 475.0 464.0 475.0 26.8 Thousand
27 Dec, 2024 454.0 464.0 454.0 461.0 42.4 Thousand
26 Dec, 2024 459.0 459.0 455.0 455.0 17.2 Thousand
25 Dec, 2024 457.0 458.0 456.0 457.0 6200.00
24 Dec, 2024 455.0 459.0 455.0 456.0 7800.00
23 Dec, 2024 458.0 458.0 455.0 455.0 30.6 Thousand
20 Dec, 2024 455.0 459.0 454.0 459.0 8600.00
19 Dec, 2024 452.0 455.0 452.0 455.0 6400.00
18 Dec, 2024 456.0 457.0 451.0 454.0 8100.00
17 Dec, 2024 457.0 459.0 453.0 457.0 6600.00