JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 495.0
(-1.39%)
JPY 495.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 506.0 | 518.0 | 505.0 | 518.0 | 8000.00 |
| 05 Jun, 2025 | 496.0 | 510.0 | 496.0 | 501.0 | 36.4 Thousand |
| 04 Jun, 2025 | 510.0 | 515.0 | 510.0 | 513.0 | 5000.00 |
| 03 Jun, 2025 | 517.0 | 517.0 | 510.0 | 513.0 | 4000.00 |
| 02 Jun, 2025 | 523.0 | 535.0 | 515.0 | 515.0 | 171.3 Thousand |
| 30 May, 2025 | 542.0 | 543.0 | 538.0 | 543.0 | 7600.00 |
| 29 May, 2025 | 537.0 | 544.0 | 537.0 | 542.0 | 11.5 Thousand |
| 28 May, 2025 | 539.0 | 539.0 | 533.0 | 537.0 | 10.9 Thousand |
| 27 May, 2025 | 545.0 | 545.0 | 524.0 | 534.0 | 12.5 Thousand |
| 26 May, 2025 | 547.0 | 547.0 | 543.0 | 544.0 | 3100.00 |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU