JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 453.0 460.0 453.0 457.0 11.8 Thousand
13 Dec, 2024 446.0 452.0 446.0 452.0 5600.00
12 Dec, 2024 448.0 451.0 447.0 448.0 6600.00
11 Dec, 2024 453.0 453.0 447.0 447.0 9300.00
10 Dec, 2024 454.0 456.0 450.0 453.0 13.2 Thousand
09 Dec, 2024 464.0 465.0 450.0 453.0 32.9 Thousand
06 Dec, 2024 456.0 465.0 455.0 462.0 23.1 Thousand
05 Dec, 2024 447.0 480.0 447.0 457.0 131.9 Thousand
04 Dec, 2024 444.0 446.0 444.0 445.0 6300.00
03 Dec, 2024 443.0 445.0 439.0 443.0 18.4 Thousand