JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 495.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 548.0 551.0 544.0 550.0 7700.00
20 Oct, 2023 550.0 554.0 543.0 550.0 9600.00
19 Oct, 2023 543.0 551.0 540.0 550.0 5400.00
18 Oct, 2023 548.0 555.0 547.0 547.0 1700.00
17 Oct, 2023 546.0 554.0 546.0 548.0 6000.00
16 Oct, 2023 563.0 563.0 538.0 546.0 40.3 Thousand
13 Oct, 2023 585.0 585.0 567.0 567.0 10.4 Thousand
12 Oct, 2023 580.0 583.0 578.0 583.0 4000.00
11 Oct, 2023 581.0 584.0 577.0 580.0 6400.00
10 Oct, 2023 570.0 583.0 570.0 583.0 4300.00