JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 432.0 435.0 431.0 433.0 36.6 Thousand
30 Oct, 2024 432.0 432.0 431.0 432.0 4200.00
29 Oct, 2024 425.0 431.0 425.0 431.0 17.4 Thousand
28 Oct, 2024 416.0 426.0 416.0 424.0 24.9 Thousand
25 Oct, 2024 420.0 420.0 413.0 417.0 11.9 Thousand
24 Oct, 2024 419.0 426.0 417.0 420.0 9300.00
23 Oct, 2024 422.0 425.0 416.0 419.0 20 Thousand
22 Oct, 2024 428.0 428.0 422.0 423.0 35.4 Thousand
21 Oct, 2024 429.0 429.0 427.0 428.0 8000.00
18 Oct, 2024 437.0 437.0 425.0 428.0 44.6 Thousand