JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 439.0 | 439.0 | 436.0 | 437.0 | 11.8 Thousand |
| 16 Oct, 2024 | 443.0 | 443.0 | 438.0 | 439.0 | 12.7 Thousand |
| 15 Oct, 2024 | 444.0 | 446.0 | 443.0 | 445.0 | 13 Thousand |
| 11 Oct, 2024 | 445.0 | 445.0 | 444.0 | 444.0 | 7300.00 |
| 10 Oct, 2024 | 446.0 | 446.0 | 444.0 | 445.0 | 3300.00 |
| 09 Oct, 2024 | 444.0 | 447.0 | 443.0 | 447.0 | 14.3 Thousand |
| 08 Oct, 2024 | 448.0 | 450.0 | 435.0 | 441.0 | 21.1 Thousand |
| 07 Oct, 2024 | 450.0 | 451.0 | 448.0 | 449.0 | 10.9 Thousand |
| 04 Oct, 2024 | 449.0 | 451.0 | 448.0 | 449.0 | 19.7 Thousand |
| 03 Oct, 2024 | 453.0 | 453.0 | 448.0 | 448.0 | 10.3 Thousand |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU