JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 456.0 | 457.0 | 451.0 | 453.0 | 18.6 Thousand |
| 01 Oct, 2024 | 449.0 | 460.0 | 448.0 | 458.0 | 190.8 Thousand |
| 30 Sep, 2024 | 445.0 | 446.0 | 441.0 | 444.0 | 28 Thousand |
| 27 Sep, 2024 | 446.0 | 450.0 | 446.0 | 449.0 | 9000.00 |
| 26 Sep, 2024 | 450.0 | 450.0 | 447.0 | 450.0 | 17.3 Thousand |
| 25 Sep, 2024 | 446.0 | 449.0 | 445.0 | 448.0 | 24.6 Thousand |
| 24 Sep, 2024 | 445.0 | 448.0 | 445.0 | 448.0 | 17.5 Thousand |
| 20 Sep, 2024 | 442.0 | 446.0 | 442.0 | 445.0 | 23 Thousand |
| 19 Sep, 2024 | 440.0 | 442.0 | 439.0 | 441.0 | 13.4 Thousand |
| 18 Sep, 2024 | 438.0 | 442.0 | 438.0 | 439.0 | 15.8 Thousand |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU