JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 452.0 | 461.0 | 448.0 | 461.0 | 39.2 Thousand |
| 08 Sep, 2024 | 452.0 | 461.0 | 448.0 | 461.0 | 39.2 Thousand |
| 06 Sep, 2024 | 468.0 | 468.0 | 454.0 | 464.0 | 35.8 Thousand |
| 05 Sep, 2024 | 484.0 | 484.0 | 460.0 | 468.0 | 135.7 Thousand |
| 04 Sep, 2024 | 482.0 | 499.0 | 474.0 | 488.0 | 190.8 Thousand |
| 03 Sep, 2024 | 538.0 | 540.0 | 536.0 | 538.0 | 6200.00 |
| 02 Sep, 2024 | 539.0 | 548.0 | 536.0 | 539.0 | 142.9 Thousand |
| 01 Sep, 2024 | 539.0 | 548.0 | 536.0 | 539.0 | 142.9 Thousand |
| 30 Aug, 2024 | 537.0 | 542.0 | 531.0 | 542.0 | 31.3 Thousand |
| 29 Aug, 2024 | 537.0 | 537.0 | 535.0 | 537.0 | 1300.00 |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU