JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 539.0 540.0 536.0 539.0 8400.00
21 Aug, 2024 536.0 540.0 533.0 540.0 6200.00
20 Aug, 2024 541.0 541.0 536.0 537.0 8700.00
19 Aug, 2024 537.0 537.0 535.0 536.0 2600.00
18 Aug, 2024 537.0 537.0 535.0 536.0 2600.00
16 Aug, 2024 542.0 542.0 538.0 539.0 10.5 Thousand
15 Aug, 2024 540.0 542.0 536.0 537.0 11.9 Thousand
14 Aug, 2024 530.0 544.0 530.0 542.0 18 Thousand
13 Aug, 2024 516.0 540.0 516.0 532.0 12.1 Thousand
12 Aug, 2024 516.0 540.0 516.0 532.0 12.1 Thousand