JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 561.0 561.0 553.0 554.0 4800.00
25 Jul, 2024 555.0 558.0 555.0 557.0 3200.00
24 Jul, 2024 566.0 568.0 548.0 564.0 11.4 Thousand
23 Jul, 2024 565.0 569.0 564.0 567.0 8900.00
22 Jul, 2024 565.0 568.0 565.0 565.0 1900.00
19 Jul, 2024 563.0 567.0 563.0 565.0 8400.00
18 Jul, 2024 560.0 565.0 560.0 563.0 1600.00
17 Jul, 2024 552.0 563.0 552.0 560.0 29.3 Thousand
16 Jul, 2024 551.0 556.0 551.0 553.0 11.1 Thousand
12 Jul, 2024 551.0 551.0 549.0 551.0 3800.00