JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 518.0 520.0 515.0 515.0 300.00
08 Aug, 2024 515.0 525.0 510.0 511.0 4800.00
07 Aug, 2024 505.0 515.0 504.0 515.0 3100.00
06 Aug, 2024 498.0 509.0 490.0 509.0 11 Thousand
05 Aug, 2024 521.0 521.0 479.0 492.0 27.6 Thousand
02 Aug, 2024 554.0 554.0 534.0 534.0 30.5 Thousand
01 Aug, 2024 562.0 562.0 553.0 559.0 129.1 Thousand
31 Jul, 2024 561.0 564.0 560.0 564.0 19.9 Thousand
30 Jul, 2024 559.0 563.0 559.0 563.0 2600.00
29 Jul, 2024 555.0 565.0 555.0 560.0 12.5 Thousand