JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 552.0 | 553.0 | 550.0 | 551.0 | 3000.00 |
| 10 Jul, 2024 | 554.0 | 554.0 | 547.0 | 552.0 | 6800.00 |
| 09 Jul, 2024 | 556.0 | 556.0 | 550.0 | 552.0 | 18.3 Thousand |
| 08 Jul, 2024 | 556.0 | 559.0 | 556.0 | 556.0 | 2400.00 |
| 05 Jul, 2024 | 559.0 | 559.0 | 556.0 | 556.0 | 10.3 Thousand |
| 04 Jul, 2024 | 556.0 | 561.0 | 556.0 | 559.0 | 11.7 Thousand |
| 03 Jul, 2024 | 558.0 | 559.0 | 556.0 | 557.0 | 3100.00 |
| 02 Jul, 2024 | 557.0 | 562.0 | 556.0 | 560.0 | 13.1 Thousand |
| 01 Jul, 2024 | 562.0 | 563.0 | 555.0 | 557.0 | 124.9 Thousand |
| 28 Jun, 2024 | 570.0 | 572.0 | 568.0 | 571.0 | 23.3 Thousand |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU