JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 570.0 571.0 565.0 570.0 8500.00
26 Jun, 2024 571.0 572.0 570.0 571.0 16.8 Thousand
25 Jun, 2024 564.0 570.0 564.0 570.0 50 Thousand
24 Jun, 2024 562.0 565.0 562.0 564.0 7700.00
21 Jun, 2024 560.0 563.0 560.0 562.0 11 Thousand
20 Jun, 2024 564.0 564.0 560.0 561.0 2600.00
19 Jun, 2024 560.0 565.0 560.0 564.0 2700.00
18 Jun, 2024 564.0 564.0 559.0 559.0 5500.00
17 Jun, 2024 563.0 563.0 559.0 559.0 6100.00
14 Jun, 2024 562.0 563.0 560.0 563.0 1400.00