JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 567.0 569.0 565.0 569.0 8300.00
29 May, 2024 571.0 573.0 567.0 569.0 20.7 Thousand
28 May, 2024 575.0 575.0 567.0 571.0 15.5 Thousand
27 May, 2024 569.0 574.0 569.0 573.0 9000.00
24 May, 2024 569.0 573.0 568.0 570.0 6400.00
23 May, 2024 567.0 570.0 567.0 570.0 7600.00
22 May, 2024 570.0 570.0 564.0 567.0 8200.00
21 May, 2024 565.0 568.0 564.0 565.0 10.8 Thousand
20 May, 2024 562.0 567.0 558.0 565.0 12.5 Thousand
17 May, 2024 568.0 568.0 559.0 562.0 8700.00