JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 576.0 585.0 575.0 585.0 19.2 Thousand
26 Apr, 2024 581.0 583.0 577.0 581.0 5400.00
25 Apr, 2024 583.0 591.0 583.0 586.0 12.1 Thousand
24 Apr, 2024 575.0 582.0 574.0 580.0 13.9 Thousand
23 Apr, 2024 565.0 575.0 565.0 573.0 11 Thousand
22 Apr, 2024 559.0 567.0 559.0 566.0 4000.00
19 Apr, 2024 561.0 561.0 556.0 558.0 2100.00
18 Apr, 2024 558.0 564.0 558.0 561.0 5600.00
17 Apr, 2024 564.0 564.0 556.0 558.0 1600.00
16 Apr, 2024 557.0 564.0 557.0 564.0 2300.00