JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 561.0 562.0 560.0 560.0 11.1 Thousand
15 May, 2024 560.0 570.0 560.0 560.0 17 Thousand
14 May, 2024 566.0 573.0 566.0 572.0 2700.00
13 May, 2024 567.0 569.0 565.0 566.0 3200.00
10 May, 2024 578.0 578.0 563.0 567.0 11.3 Thousand
09 May, 2024 575.0 580.0 575.0 579.0 3600.00
08 May, 2024 577.0 580.0 577.0 580.0 2200.00
07 May, 2024 581.0 583.0 578.0 579.0 7400.00
02 May, 2024 585.0 585.0 577.0 578.0 2700.00
01 May, 2024 584.0 592.0 580.0 585.0 119.7 Thousand