JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 561.0 563.0 560.0 563.0 1200.00
12 Jun, 2024 562.0 564.0 560.0 563.0 7500.00
11 Jun, 2024 555.0 563.0 555.0 560.0 5200.00
10 Jun, 2024 555.0 560.0 555.0 557.0 1700.00
07 Jun, 2024 552.0 555.0 550.0 555.0 14.1 Thousand
06 Jun, 2024 551.0 554.0 551.0 554.0 3000.00
05 Jun, 2024 551.0 555.0 550.0 550.0 10.4 Thousand
04 Jun, 2024 561.0 561.0 552.0 553.0 9400.00
03 Jun, 2024 570.0 581.0 565.0 565.0 127.7 Thousand
31 May, 2024 568.0 573.0 568.0 571.0 13.8 Thousand