JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 566.0 566.0 560.0 566.0 2700.00
12 Apr, 2024 564.0 568.0 564.0 566.0 3700.00
11 Apr, 2024 560.0 567.0 559.0 567.0 4300.00
10 Apr, 2024 554.0 567.0 554.0 560.0 14.5 Thousand
09 Apr, 2024 552.0 554.0 551.0 553.0 5200.00
08 Apr, 2024 550.0 560.0 543.0 551.0 10.6 Thousand
05 Apr, 2024 550.0 551.0 545.0 551.0 5800.00
04 Apr, 2024 549.0 555.0 549.0 550.0 9300.00
03 Apr, 2024 551.0 554.0 548.0 549.0 7500.00
02 Apr, 2024 562.0 563.0 550.0 551.0 8400.00