JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 578.0 578.0 551.0 564.0 146.9 Thousand
29 Mar, 2024 568.0 568.0 565.0 568.0 14.6 Thousand
28 Mar, 2024 557.0 569.0 556.0 568.0 8600.00
27 Mar, 2024 570.0 571.0 558.0 566.0 14.2 Thousand
26 Mar, 2024 570.0 571.0 568.0 571.0 8300.00
25 Mar, 2024 572.0 576.0 568.0 569.0 14.2 Thousand
22 Mar, 2024 578.0 582.0 575.0 576.0 15 Thousand
21 Mar, 2024 568.0 584.0 566.0 584.0 16.6 Thousand
19 Mar, 2024 555.0 566.0 555.0 565.0 5100.00
18 Mar, 2024 555.0 560.0 550.0 555.0 7400.00