JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 593.0 | 593.0 | 571.0 | 572.0 | 126.3 Thousand |
| 29 Feb, 2024 | 589.0 | 594.0 | 585.0 | 593.0 | 20.4 Thousand |
| 28 Feb, 2024 | 579.0 | 589.0 | 578.0 | 589.0 | 18.6 Thousand |
| 27 Feb, 2024 | 579.0 | 583.0 | 577.0 | 578.0 | 13.9 Thousand |
| 26 Feb, 2024 | 576.0 | 590.0 | 559.0 | 576.0 | 67.9 Thousand |
| 22 Feb, 2024 | 607.0 | 610.0 | 585.0 | 596.0 | 43.7 Thousand |
| 21 Feb, 2024 | 607.0 | 620.0 | 605.0 | 614.0 | 44.3 Thousand |
| 20 Feb, 2024 | 614.0 | 614.0 | 609.0 | 611.0 | 4100.00 |
| 19 Feb, 2024 | 605.0 | 614.0 | 605.0 | 614.0 | 9500.00 |
| 16 Feb, 2024 | 606.0 | 615.0 | 604.0 | 615.0 | 7200.00 |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU