JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 627.0 | 642.0 | 624.0 | 639.0 | 29.9 Thousand |
| 30 Jan, 2024 | 625.0 | 630.0 | 623.0 | 625.0 | 17.5 Thousand |
| 29 Jan, 2024 | 618.0 | 625.0 | 618.0 | 620.0 | 13.6 Thousand |
| 26 Jan, 2024 | 627.0 | 628.0 | 617.0 | 617.0 | 19.3 Thousand |
| 25 Jan, 2024 | 622.0 | 625.0 | 619.0 | 624.0 | 9900.00 |
| 24 Jan, 2024 | 617.0 | 626.0 | 611.0 | 622.0 | 14.3 Thousand |
| 23 Jan, 2024 | 610.0 | 627.0 | 605.0 | 618.0 | 50.1 Thousand |
| 22 Jan, 2024 | 590.0 | 617.0 | 590.0 | 611.0 | 43.7 Thousand |
| 19 Jan, 2024 | 581.0 | 593.0 | 578.0 | 590.0 | 37.3 Thousand |
| 18 Jan, 2024 | 588.0 | 594.0 | 581.0 | 581.0 | 20.4 Thousand |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU