JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 570.0 588.0 570.0 583.0 25 Thousand
16 Jan, 2024 578.0 580.0 559.0 569.0 27 Thousand
15 Jan, 2024 575.0 579.0 573.0 576.0 19.1 Thousand
12 Jan, 2024 575.0 575.0 573.0 575.0 5700.00
11 Jan, 2024 580.0 582.0 570.0 575.0 24.1 Thousand
10 Jan, 2024 582.0 590.0 581.0 582.0 16.7 Thousand
09 Jan, 2024 591.0 591.0 581.0 587.0 13.2 Thousand
05 Jan, 2024 595.0 595.0 585.0 585.0 15.7 Thousand
04 Jan, 2024 587.0 602.0 585.0 600.0 152.7 Thousand
29 Dec, 2023 585.0 589.0 583.0 589.0 16.2 Thousand