JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 575.0 592.0 575.0 587.0 10.8 Thousand
27 Dec, 2023 585.0 586.0 581.0 581.0 21.1 Thousand
26 Dec, 2023 589.0 589.0 580.0 585.0 14.6 Thousand
25 Dec, 2023 590.0 590.0 583.0 589.0 8300.00
22 Dec, 2023 584.0 593.0 583.0 591.0 22.3 Thousand
21 Dec, 2023 582.0 585.0 579.0 584.0 16.8 Thousand
20 Dec, 2023 580.0 588.0 580.0 583.0 12.4 Thousand
19 Dec, 2023 575.0 585.0 575.0 581.0 21.8 Thousand
18 Dec, 2023 572.0 575.0 570.0 575.0 3800.00
15 Dec, 2023 570.0 577.0 570.0 574.0 5100.00