JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 567.0 575.0 565.0 575.0 26.4 Thousand
29 Nov, 2023 574.0 578.0 559.0 576.0 37.4 Thousand
28 Nov, 2023 548.0 578.0 548.0 575.0 45.3 Thousand
27 Nov, 2023 541.0 547.0 540.0 547.0 14.6 Thousand
24 Nov, 2023 543.0 543.0 540.0 541.0 5500.00
22 Nov, 2023 542.0 544.0 542.0 543.0 5300.00
21 Nov, 2023 544.0 546.0 544.0 544.0 4400.00
20 Nov, 2023 540.0 548.0 540.0 544.0 8000.00
17 Nov, 2023 538.0 543.0 538.0 539.0 3700.00
16 Nov, 2023 540.0 544.0 535.0 538.0 6400.00