JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 561.0 564.0 558.0 563.0 11.7 Thousand
30 Oct, 2023 564.0 565.0 560.0 565.0 4300.00
27 Oct, 2023 554.0 566.0 554.0 565.0 9800.00
26 Oct, 2023 557.0 557.0 547.0 554.0 1900.00
25 Oct, 2023 546.0 560.0 546.0 557.0 10.6 Thousand
24 Oct, 2023 550.0 550.0 526.0 546.0 20.9 Thousand
23 Oct, 2023 548.0 551.0 544.0 550.0 7700.00
20 Oct, 2023 550.0 554.0 543.0 550.0 9600.00
19 Oct, 2023 543.0 551.0 540.0 550.0 5400.00
18 Oct, 2023 548.0 555.0 547.0 547.0 1700.00