JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 540.0 540.0 537.0 539.0 9500.00
14 Nov, 2023 537.0 547.0 537.0 539.0 12.6 Thousand
13 Nov, 2023 541.0 544.0 538.0 544.0 8900.00
10 Nov, 2023 556.0 557.0 534.0 541.0 14.7 Thousand
09 Nov, 2023 560.0 564.0 559.0 559.0 3200.00
08 Nov, 2023 560.0 561.0 560.0 560.0 400.00
07 Nov, 2023 559.0 563.0 558.0 563.0 3300.00
06 Nov, 2023 559.0 567.0 559.0 561.0 3500.00
02 Nov, 2023 559.0 559.0 552.0 559.0 10.2 Thousand
01 Nov, 2023 559.0 567.0 551.0 558.0 111.8 Thousand