JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 570.0 572.0 568.0 568.0 18.4 Thousand
13 Dec, 2023 572.0 578.0 572.0 578.0 3500.00
12 Dec, 2023 569.0 579.0 569.0 575.0 9100.00
11 Dec, 2023 567.0 574.0 565.0 569.0 5900.00
08 Dec, 2023 570.0 570.0 562.0 566.0 8500.00
07 Dec, 2023 568.0 578.0 568.0 571.0 8900.00
06 Dec, 2023 565.0 595.0 565.0 574.0 16.3 Thousand
05 Dec, 2023 585.0 588.0 568.0 568.0 18.5 Thousand
04 Dec, 2023 594.0 595.0 585.0 590.0 22.7 Thousand
01 Dec, 2023 573.0 604.0 569.0 604.0 164.8 Thousand