JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 593.0 609.0 593.0 599.0 22.3 Thousand
14 Feb, 2024 597.0 599.0 583.0 591.0 34.8 Thousand
13 Feb, 2024 602.0 602.0 589.0 597.0 26.5 Thousand
09 Feb, 2024 604.0 604.0 602.0 602.0 2000.00
08 Feb, 2024 605.0 605.0 598.0 603.0 6800.00
07 Feb, 2024 605.0 609.0 605.0 607.0 3500.00
06 Feb, 2024 614.0 619.0 611.0 611.0 2100.00
05 Feb, 2024 614.0 618.0 610.0 617.0 23.6 Thousand
02 Feb, 2024 619.0 627.0 613.0 618.0 9100.00
01 Feb, 2024 635.0 637.0 616.0 616.0 121 Thousand