JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 538.0 | 540.0 | 536.0 | 538.0 | 6200.00 |
| 02 Sep, 2024 | 539.0 | 548.0 | 536.0 | 539.0 | 142.9 Thousand |
| 01 Sep, 2024 | 539.0 | 548.0 | 536.0 | 539.0 | 142.9 Thousand |
| 30 Aug, 2024 | 537.0 | 542.0 | 531.0 | 542.0 | 31.3 Thousand |
| 29 Aug, 2024 | 537.0 | 537.0 | 535.0 | 537.0 | 1300.00 |
| 28 Aug, 2024 | 537.0 | 537.0 | 534.0 | 537.0 | 8200.00 |
| 27 Aug, 2024 | 535.0 | 537.0 | 534.0 | 537.0 | 5900.00 |
| 26 Aug, 2024 | 536.0 | 536.0 | 535.0 | 535.0 | 1100.00 |
| 25 Aug, 2024 | 536.0 | 536.0 | 535.0 | 535.0 | 1100.00 |
| 23 Aug, 2024 | 535.0 | 536.0 | 535.0 | 536.0 | 1300.00 |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU