Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1598.0 1598.0 1590.0 1596.0 7000.00
01 Oct, 2024 1599.0 1603.0 1590.0 1590.0 8200.00
30 Sep, 2024 1595.0 1599.0 1586.0 1598.0 10.6 Thousand
27 Sep, 2024 1609.0 1609.0 1603.0 1604.0 7000.00
26 Sep, 2024 1601.0 1609.0 1596.0 1609.0 15.2 Thousand
25 Sep, 2024 1603.0 1603.0 1595.0 1598.0 8600.00
24 Sep, 2024 1602.0 1603.0 1598.0 1603.0 10.1 Thousand
20 Sep, 2024 1600.0 1603.0 1598.0 1602.0 13.8 Thousand
19 Sep, 2024 1599.0 1600.0 1595.0 1600.0 7500.00
18 Sep, 2024 1590.0 1600.0 1588.0 1600.0 8300.00