Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1658.0 1672.0 1658.0 1670.0 10.6 Thousand
16 Oct, 2024 1663.0 1670.0 1655.0 1658.0 16.5 Thousand
15 Oct, 2024 1684.0 1684.0 1672.0 1678.0 12.7 Thousand
11 Oct, 2024 1678.0 1689.0 1667.0 1680.0 18.6 Thousand
10 Oct, 2024 1679.0 1692.0 1676.0 1691.0 28.9 Thousand
09 Oct, 2024 1710.0 1710.0 1671.0 1687.0 175.8 Thousand
08 Oct, 2024 1600.0 1608.0 1591.0 1602.0 22.9 Thousand
07 Oct, 2024 1605.0 1606.0 1601.0 1606.0 9000.00
04 Oct, 2024 1596.0 1601.0 1595.0 1601.0 6300.00
03 Oct, 2024 1596.0 1598.0 1593.0 1598.0 5800.00