Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1644.0 1666.0 1633.0 1666.0 20 Thousand
30 Oct, 2024 1660.0 1660.0 1634.0 1646.0 48.6 Thousand
29 Oct, 2024 1648.0 1658.0 1633.0 1655.0 12 Thousand
28 Oct, 2024 1624.0 1649.0 1620.0 1648.0 10.4 Thousand
25 Oct, 2024 1679.0 1679.0 1610.0 1631.0 27.1 Thousand
24 Oct, 2024 1667.0 1682.0 1653.0 1668.0 15.2 Thousand
23 Oct, 2024 1683.0 1685.0 1670.0 1684.0 10.3 Thousand
22 Oct, 2024 1697.0 1698.0 1674.0 1683.0 15 Thousand
21 Oct, 2024 1687.0 1702.0 1680.0 1697.0 17.3 Thousand
18 Oct, 2024 1670.0 1695.0 1659.0 1687.0 28.7 Thousand