Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1667.0 1674.0 1662.0 1662.0 5300.00
14 Nov, 2024 1665.0 1682.0 1665.0 1666.0 5100.00
13 Nov, 2024 1660.0 1683.0 1660.0 1673.0 7500.00
12 Nov, 2024 1675.0 1684.0 1668.0 1668.0 9100.00
11 Nov, 2024 1667.0 1673.0 1658.0 1670.0 8200.00
08 Nov, 2024 1657.0 1664.0 1653.0 1663.0 4000.00
07 Nov, 2024 1645.0 1664.0 1645.0 1653.0 5100.00
06 Nov, 2024 1645.0 1664.0 1645.0 1645.0 5600.00
05 Nov, 2024 1662.0 1662.0 1644.0 1644.0 3800.00
01 Nov, 2024 1665.0 1665.0 1651.0 1663.0 3800.00