Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1713.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1745.0 1761.0 1724.0 1724.0 45.6 Thousand
31 Jan, 2025 1776.0 1782.0 1750.0 1752.0 61 Thousand
30 Jan, 2025 1780.0 1790.0 1751.0 1751.0 147.3 Thousand
29 Jan, 2025 1770.0 1783.0 1770.0 1780.0 14.9 Thousand
28 Jan, 2025 1771.0 1776.0 1760.0 1770.0 32.2 Thousand
27 Jan, 2025 1784.0 1795.0 1756.0 1770.0 64.3 Thousand
24 Jan, 2025 1779.0 1798.0 1765.0 1785.0 20.2 Thousand
23 Jan, 2025 1782.0 1782.0 1765.0 1765.0 12.8 Thousand
22 Jan, 2025 1785.0 1790.0 1771.0 1775.0 16 Thousand
21 Jan, 2025 1779.0 1784.0 1764.0 1780.0 13.2 Thousand