Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1696.0 1707.0 1690.0 1707.0 14.4 Thousand
29 Nov, 2024 1677.0 1685.0 1668.0 1682.0 4900.00
28 Nov, 2024 1675.0 1680.0 1662.0 1677.0 5100.00
27 Nov, 2024 1690.0 1690.0 1663.0 1666.0 10.6 Thousand
26 Nov, 2024 1704.0 1704.0 1679.0 1681.0 9400.00
25 Nov, 2024 1705.0 1708.0 1697.0 1705.0 16.8 Thousand
22 Nov, 2024 1692.0 1698.0 1687.0 1693.0 9800.00
21 Nov, 2024 1670.0 1694.0 1670.0 1692.0 15.8 Thousand
20 Nov, 2024 1667.0 1674.0 1665.0 1665.0 6100.00
19 Nov, 2024 1664.0 1678.0 1664.0 1666.0 5700.00