Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1751.0 1770.0 1735.0 1749.0 14.2 Thousand
27 Dec, 2024 1765.0 1769.0 1747.0 1755.0 15 Thousand
26 Dec, 2024 1769.0 1779.0 1720.0 1733.0 20.3 Thousand
25 Dec, 2024 1779.0 1780.0 1763.0 1763.0 6800.00
24 Dec, 2024 1771.0 1780.0 1756.0 1763.0 17.9 Thousand
23 Dec, 2024 1791.0 1794.0 1763.0 1778.0 16 Thousand
20 Dec, 2024 1795.0 1795.0 1771.0 1791.0 6300.00
19 Dec, 2024 1758.0 1798.0 1750.0 1798.0 13.4 Thousand
18 Dec, 2024 1800.0 1800.0 1761.0 1770.0 16.3 Thousand
17 Dec, 2024 1801.0 1821.0 1798.0 1800.0 12.6 Thousand