Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1609.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1618.0 1618.0 1608.0 1609.0 6200.00
14 Apr, 2025 1615.0 1615.0 1593.0 1601.0 12.6 Thousand
11 Apr, 2025 1582.0 1596.0 1562.0 1586.0 32 Thousand
10 Apr, 2025 1671.0 1674.0 1609.0 1622.0 38.7 Thousand
09 Apr, 2025 1560.0 1600.0 1557.0 1591.0 28.1 Thousand
08 Apr, 2025 1563.0 1595.0 1563.0 1593.0 36.8 Thousand
07 Apr, 2025 1505.0 1548.0 1500.0 1523.0 58.9 Thousand
04 Apr, 2025 1661.0 1661.0 1582.0 1614.0 49.1 Thousand
03 Apr, 2025 1661.0 1710.0 1661.0 1692.0 19.6 Thousand
02 Apr, 2025 1717.0 1717.0 1700.0 1701.0 10.9 Thousand