Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1586.0 1590.0 1580.0 1586.0 5300.00
13 Sep, 2024 1583.0 1592.0 1582.0 1586.0 10.1 Thousand
12 Sep, 2024 1596.0 1597.0 1580.0 1583.0 7300.00
11 Sep, 2024 1590.0 1596.0 1571.0 1583.0 11.2 Thousand
10 Sep, 2024 1603.0 1603.0 1578.0 1595.0 11.2 Thousand
09 Sep, 2024 1555.0 1600.0 1551.0 1598.0 21.7 Thousand
08 Sep, 2024 1555.0 1600.0 1551.0 1598.0 21.7 Thousand
06 Sep, 2024 1576.0 1589.0 1562.0 1562.0 20.6 Thousand
05 Sep, 2024 1582.0 1593.0 1576.0 1577.0 20.6 Thousand
04 Sep, 2024 1595.0 1598.0 1585.0 1585.0 24.7 Thousand