Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1604.0 1605.0 1597.0 1602.0 24.7 Thousand
02 Sep, 2024 1608.0 1608.0 1598.0 1602.0 18.9 Thousand
01 Sep, 2024 1608.0 1608.0 1598.0 1602.0 17.9 Thousand
30 Aug, 2024 1611.0 1615.0 1607.0 1610.0 9800.00
29 Aug, 2024 1598.0 1620.0 1594.0 1608.0 38.7 Thousand
28 Aug, 2024 1646.0 1649.0 1626.0 1630.0 56.3 Thousand
27 Aug, 2024 1645.0 1646.0 1642.0 1646.0 56.3 Thousand
26 Aug, 2024 1642.0 1644.0 1637.0 1642.0 10.3 Thousand
25 Aug, 2024 1642.0 1644.0 1637.0 1642.0 10.3 Thousand
23 Aug, 2024 1642.0 1642.0 1636.0 1642.0 6800.00