Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1598.0 1611.0 1588.0 1600.0 15.3 Thousand
08 Aug, 2024 1599.0 1620.0 1598.0 1609.0 6600.00
07 Aug, 2024 1587.0 1621.0 1570.0 1600.0 12.9 Thousand
06 Aug, 2024 1550.0 1597.0 1530.0 1561.0 25.5 Thousand
05 Aug, 2024 1598.0 1599.0 1450.0 1474.0 75.6 Thousand
02 Aug, 2024 1625.0 1626.0 1609.0 1615.0 35.5 Thousand
01 Aug, 2024 1663.0 1663.0 1641.0 1645.0 15.3 Thousand
31 Jul, 2024 1645.0 1664.0 1645.0 1664.0 11.3 Thousand
30 Jul, 2024 1657.0 1657.0 1647.0 1647.0 46.2 Thousand
29 Jul, 2024 1657.0 1657.0 1647.0 1651.0 8900.00