Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1639.0 1642.0 1631.0 1638.0 6900.00
21 Aug, 2024 1622.0 1636.0 1622.0 1631.0 6900.00
20 Aug, 2024 1636.0 1639.0 1624.0 1624.0 8300.00
19 Aug, 2024 1620.0 1631.0 1620.0 1623.0 14.7 Thousand
18 Aug, 2024 1620.0 1631.0 1620.0 1623.0 14.7 Thousand
16 Aug, 2024 1617.0 1617.0 1608.0 1610.0 14.3 Thousand
15 Aug, 2024 1610.0 1618.0 1609.0 1609.0 14.3 Thousand
14 Aug, 2024 1611.0 1612.0 1600.0 1605.0 11.4 Thousand
13 Aug, 2024 1600.0 1610.0 1598.0 1607.0 14.5 Thousand
12 Aug, 2024 1600.0 1610.0 1598.0 1607.0 14.5 Thousand